比特币BTC行情_以太坊ETH实时价格与市值排行-元衡数据

币种690

上涨181

下跌498

24H 成交额$35.99亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80630.12	$8.10万	$7.92万	$7.77亿	$1.62兆	0.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.07亿	$715.68亿	-0.01%
3	ETH以太坊	$2342.62	$2,373.18	$2,282.46	$4.80亿	$2,871.49亿	-1.00%
4	SOLSolana	$101.37	$102.77	$98.62	$1.42亿	$600.77亿	-0.14%
5	ZEC大零币	$1220.92	$1,225.95	$1,118.55	$1.31亿	$204.90亿	5.67%
6	XRPXRP (瑞波币)	$1.3011	$1.32	$1.25	$1.03亿	$825.28亿	1.52%
7	NEARNEAR Protocol	$4.491	$4.53	$4.25	$1.01亿	$58.31亿	-0.20%
8	BNB币安币	$743.59	$748.65	$718.00	$8,705.14万	$979.87亿	1.58%
9	USD1USD1	$0.99993	$0.99998	$0.99984	$6,587.69万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,520.32万	$24.68亿	-0.01%
11	PEPEPepe	$0.00000448	$0.00000456	$0.00000423	$4,185.80万	$225.97万	2.05%
12	WLDWorldcoin	$0.4535	$0.4742	$0.4299	$3,831.70万	$17.41亿	-3.80%
13	SUISui	$0.9204	$0.9529	$0.904	$3,604.67万	$37.96亿	-2.99%
14	DOGE狗币	$0.07683	$0.07807	$0.07478	$3,407.80万	$120.64亿	-0.98%
15	BMTBubblemaps	$0.03038	$0.04495	$0.02981	$2,814.54万	$2,410.32万	-12.63%
16	ENAEthena	$0.1961	$0.1973	$0.1839	$2,596.18万	$25.93亿	3.05%
17	UNIUniswap	$6.761	$6.90	$6.52	$2,463.62万	$42.45亿	-0.82%
18	XAUTTether Gold	$3991.43	$3,997.16	$3,976.19	$2,054.20万	$32.29亿	-0.05%
19	LINKChainlink	$11.419	$11.66	$11.20	$1,976.18万	$87.83亿	-1.66%
20	HYPEHyperliquid	$76.52	$76.93	$74.45	$1,870.47万	$169.58亿	1.04%
21	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9972	$1,865.96万	$3.04亿	-0.03%
22	UUnited Stables	$1.0003	$1.00	$1.00	$1,812.73万	$16.10亿	0.02%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1240.24	$1,250.88	$1,197.37	$1,629.49万	$8,576.96万	0.28%
24	TAOBittensor	$249.8	$253.00	$242.60	$1,577.03万	$28.33亿	0.28%
25	AAVEAave	$136.74	$141.09	$134.00	$1,509.96万	$21.15亿	-2.60%
26	TThreshold Network	$0.00597	$0.00791	$0.0045	$1,507.46万	$6,883.83万	28.39%
27	ADA艾达币	$0.2051	$0.2095	$0.2005	$1,453.34万	$77.52亿	-1.54%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$84.12	$85.53	$81.14	$1,433.37万	$6,246.96万	0.37%
29	TRX波场	$0.3292	$0.3306	$0.3287	$1,371.70万	$312.13亿	-0.39%
30	ERACaldera	$0.0742	$0.1031	$0.0714	$1,370.46万	$1,314.30万	-11.35%
31	ANIMEAnimecoin	$0.00294	$0.00426	$0.00291	$1,290.46万	$1,694.61万	-3.92%
32	LTC莱特币	$56.41	$57.31	$55.09	$1,282.25万	$43.78亿	0.07%
33	MSTRBStrategy (bStocks Tokenized St	$144.54	$145.90	$140.01	$1,189.59万	$5,279.87万	-0.52%
34	AVAXAvalanche	$8.854	$9.03	$8.68	$1,133.10万	$39.48亿	-0.78%
35	GTCGitcoin	$0.26094	$0.316	$0.24284	$1,026.18万	$2,170.58万	2.38%
36	PUMPPump.fun	$0.004245	$0.004357	$0.004055	$887.59万	$19.66亿	0.24%
37	AIArtificial Inu	$0.0195	$0.0199	$0.0191	$861.52万	$252.49万	-1.52%
38	GRAMGram (prev. Toncoin)	$1.252	$1.26	$1.21	$827.32万	$35.24亿	0.40%
39	CRCLBCircle Internet Group (bStocks	$85.49	$85.83	$83.00	$802.98万	$1.55亿	0.80%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
41	FILFilecoin	$0.9191	$0.9493	$0.9057	$764.84万	$7.77亿	-2.61%
42	FETArtificial Superintelligence A	$0.175	$0.1792	$0.1695	$741.42万	$4.09亿	-0.34%
43	ARBArbitrum	$0.1661	$0.1717	$0.1632	$741.15万	$11.49亿	-1.66%
44	QNTQuant	$183.05	$185.89	$173.56	$710.76万	$26.82亿	2.77%
45	DOTPolkadot	$1.026	$1.07	$1.01	$707.90万	$667.53万	-3.39%
46	ONDOOndo	$0.4047	$0.4135	$0.3966	$697.46万	$19.84亿	-0.69%
47	TREETree	$0.0368	$0.0519	$0.0366	$689.43万	$600.19万	-24.12%
48	XLM恒星币	$0.1698	$0.1724	$0.1663	$682.05万	$60.14亿	-0.12%
49	DASH达世币	$52.46	$52.93	$48.78	$650.99万	$6.60亿	3.59%
50	TRUMPOfficial Trump	$1.656	$1.70	$1.62	$633.01万	$4.70亿	-1.55%